Avient - 股票价格

股票价格
35.86
每天变化
-0.70 -1.91%
每月一次
7.66%
每年
-18.87%
Q2 预测
35.40

物价 Chg 天 年 日
Covestro 60.10 0.08 0.13% 21.68% 2025-05-30
Goldsun Building Materials 41.75 -0.20 -0.48% -12.01% 2025-05-29
Mitsubishi Chem 770.60 3.00 0.39% -7.23% 2025-05-30
China Northern Rare Earth 23.27 -0.06 -0.26% 23.12% 2025-05-30
Wanhua Chemical 54.14 -1.39 -2.50% -38.16% 2025-05-30
Anhui Conch Cement 23.23 0.11 0.48% -3.25% 2025-05-30
Zhejiang Huayou Cobalt 33.40 -0.48 -1.42% 15.97% 2025-05-30
Archer-Daniels Midland 48.26 -0.11 -0.23% -19.65% 2025-05-30
Adriatic Metals 5.20 0.15 2.97% 26.83% 2025-05-30
Afrimat 5,200.00 53.00 1.03% -26.20% 2025-05-30
Akcansa Cimento Sanayi Ve Ticaret 149.50 6.30 4.40% 4.91% 2025-05-30
Akron 16,132.00 148.00 0.93% -0.36% 2025-05-30
Albemarle 55.88 -1.66 -2.88% -54.78% 2025-05-30
Anglo American Platinum 70,472.00 -1,511.00 -2.10% 15.42% 2025-05-30
Air Products & Chemicals 278.27 5.03 1.84% 4.40% 2025-05-30
Asian Paints 2,261.00 -33.30 -1.45% -21.53% 2025-05-30
Arkan Building Mat 1.28 -0.02 -1.54% 0% 2025-05-28
Ashland 49.52 -1.40 -2.75% -50.56% 2025-05-30
Axalta Coating Systems 30.79 -0.42 -1.35% -13.49% 2025-05-30
BASF 42.40 -0.22 -0.52% -12.41% 2025-05-30
Borregaard 187.40 -1.00 -0.53% -2.60% 2025-05-30
Bathurst Resources 0.69 0 0% -18.34% 2025-05-30
BUA Cement 83.70 0 0% -41.55% 2025-05-30
Cabot 74.72 -0.42 -0.56% -26.96% 2025-05-30
Chemours 10.21 0.10 0.99% -58.86% 2025-05-30
Celanese 52.83 -1.74 -3.18% -65.07% 2025-05-30
CF Industries 90.60 0.45 0.49% 17.55% 2025-05-30
Chelyabinskiy 4,905.00 15.00 0.31% -32.81% 2025-05-30
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 2025-05-30
Corteva 70.48 0.77 1.10% 27.59% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dow 27.77 -1.03 -3.56% -51.57% 2025-05-30
Dexco 5.50 -0.03 -0.54% -23.61% 2025-05-30
Ecolab 265.62 1.31 0.50% 14.50% 2025-05-30
Endeavour 2,253.81 -24.19 -1.06% 31.26% 2025-05-30
Eastman Chemical 78.20 -3.45 -4.23% -22.72% 2025-05-30
FMC 40.43 1.08 2.73% -33.77% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
HB Fuller 55.68 -0.30 -0.54% -30.08% 2025-05-30
Gulf Cement 0.70 -0.002 -0.29% 71.08% 2025-05-28
Grasim Industries 2,536.00 -37.60 -1.46% 9.49% 2025-05-30
Huntsman 11.14 -0.25 -2.15% -55.10% 2025-05-30
Hindustan Zinc 458.20 -7.80 -1.67% -33.33% 2025-05-30
Israel Corporation 109,800.00 -1,690.00 -1.52% 26.32% 2025-05-29
Ivanhoe Mines 10.66 -0.55 -4.87% -45.86% 2025-05-30
Koppers 30.55 -1.00 -3.17% -31.09% 2025-05-30
Linde 464.59 0.51 0.11% 8.07% 2025-05-30
Lucara Diamond 0.24 -0.01 -2.04% -30.43% 2025-05-30
LyondellBasell Industries 56.57 -1.03 -1.79% -43.11% 2025-05-30
Mosaic 36.15 0.23 0.63% 16.78% 2025-05-30
Minerals Technologies 57.04 -0.86 -1.49% -34.25% 2025-05-30
Newmont Corporation 81.35 -0.13 -0.16% 30.04% 2025-05-30
Olin 19.44 -0.69 -3.43% -63.84% 2025-05-30
Omnia Holdings 7,138.00 -113.00 -1.56% 27.19% 2025-05-30
Press Metal Aluminium Holdings Bhd 5.04 0.01 0.20% -10.00% 2025-05-30
PPC 468.00 1.00 0.21% 39.70% 2025-05-30
PPG Industries 110.45 -0.80 -0.71% -14.43% 2025-05-30
RPM International 113.60 -0.09 -0.07% 1.33% 2025-05-30
Stepan 54.40 -1.11 -2.00% -37.59% 2025-05-30
Seabridge Gold 16.83 -0.04 -0.24% -22.08% 2025-05-30
Sherwin-Williams 358.00 2.14 0.60% 17.69% 2025-05-30
Solvay 28.86 -0.20 -0.69% -14.18% 2025-05-30
Symrise 105.05 1.05 1.01% -3.93% 2025-05-30
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Tronox 5.70 0.60 11.78% -71.22% 2025-05-30
Vittia Fertilizantes E Biologicos 4.54 -0.06 -1.30% -13.69% 2025-05-30
Westlake Chemical 71.06 -0.47 -0.66% -55.74% 2025-05-30

物价 天 年 日
US400 3008 -4.06 -0.13% 0.85% 2025-05-30